LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 269.0 | 274.0 | 263.0 | 264.5 | 804.89 Thousand |
| 07 Apr, 2017 | 282.5 | 283.0 | 267.0 | 271.0 | 1.29 Million |
| 06 Apr, 2017 | 286.0 | 288.5 | 277.0 | 282.5 | 1.21 Million |
| 05 Apr, 2017 | 296.0 | 300.5 | 291.0 | 291.0 | 756.72 Thousand |
| 31 Mar, 2017 | 299.0 | 301.5 | 295.5 | 295.5 | 536.59 Thousand |
| 30 Mar, 2017 | 287.0 | 305.5 | 287.0 | 299.0 | 1.65 Million |
| 29 Mar, 2017 | 290.0 | 291.0 | 286.5 | 287.0 | 414.6 Thousand |
| 28 Mar, 2017 | 292.0 | 294.0 | 286.0 | 289.5 | 551.77 Thousand |
| 27 Mar, 2017 | 288.0 | 292.0 | 285.0 | 290.0 | 468.08 Thousand |
| 24 Mar, 2017 | 293.5 | 296.0 | 287.0 | 287.0 | 272.14 Thousand |
3083
3085
3086
3071
3073
3078