LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 316.0 322.0 310.5 320.5 1.08 Million
20 Feb, 2017 320.0 321.5 313.0 313.0 772.62 Thousand
18 Feb, 2017 321.0 321.0 321.0 321.0 -
17 Feb, 2017 316.5 323.5 312.0 321.0 1.85 Million
16 Feb, 2017 304.5 313.0 296.0 312.0 1.81 Million
15 Feb, 2017 311.0 318.0 301.5 301.5 2.89 Million
14 Feb, 2017 309.0 312.0 301.0 301.0 1.13 Million
13 Feb, 2017 315.0 316.0 305.5 307.0 1.06 Million
10 Feb, 2017 322.0 322.0 310.5 310.5 1.15 Million
09 Feb, 2017 330.0 336.5 321.0 322.0 1.37 Million