LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 253.0 259.0 253.0 258.0 511.78 Thousand
16 Jan, 2017 260.0 260.5 254.5 254.5 444.57 Thousand
13 Jan, 2017 250.0 259.0 246.5 259.0 1.23 Million
12 Jan, 2017 261.5 264.5 253.0 253.5 1.07 Million
11 Jan, 2017 268.0 269.5 261.5 261.5 387.15 Thousand
10 Jan, 2017 267.0 268.5 263.5 268.5 366.33 Thousand
09 Jan, 2017 275.0 278.0 260.5 267.0 1.34 Million
06 Jan, 2017 282.0 282.5 274.0 274.0 914.08 Thousand
05 Jan, 2017 270.5 281.5 270.5 281.0 1.43 Million
04 Jan, 2017 264.5 270.0 264.5 269.5 558.11 Thousand