LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 260.5 265.5 257.5 260.5 833.92 Thousand
02 Dec, 2016 260.0 261.5 254.0 257.0 971.46 Thousand
01 Dec, 2016 265.5 268.0 257.0 263.0 1.97 Million
30 Nov, 2016 280.0 283.5 269.0 269.0 1.48 Million
29 Nov, 2016 278.0 280.0 271.5 278.0 1.72 Million
28 Nov, 2016 270.5 283.5 270.5 280.0 4.37 Million
25 Nov, 2016 249.5 265.5 248.0 265.5 3.23 Million
24 Nov, 2016 249.0 252.5 240.5 241.5 1.56 Million
23 Nov, 2016 246.5 250.5 243.0 250.0 799.29 Thousand
22 Nov, 2016 245.0 249.0 243.0 243.5 742.93 Thousand