LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 316.5 319.5 315.0 317.5 663.64 Thousand
06 Oct, 2016 323.0 325.5 319.0 321.5 1.85 Million
05 Oct, 2016 296.0 323.0 296.0 318.0 3.47 Million
04 Oct, 2016 322.0 326.0 312.0 314.0 2.16 Million
03 Oct, 2016 341.0 343.0 328.0 328.0 2.63 Million
30 Sep, 2016 347.0 347.0 338.5 346.0 1.39 Million
29 Sep, 2016 358.0 358.5 347.5 347.5 1.41 Million
28 Sep, 2016 358.0 358.0 358.0 358.0 -
27 Sep, 2016 358.0 358.0 358.0 358.0 -
26 Sep, 2016 354.5 359.5 354.0 358.0 1.38 Million