LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 343.0 | 348.0 | 337.0 | 345.0 | 1.21 Million |
| 07 Sep, 2016 | 348.0 | 351.0 | 344.0 | 345.0 | 1.35 Million |
| 06 Sep, 2016 | 337.0 | 359.0 | 336.0 | 354.0 | 1.85 Million |
| 05 Sep, 2016 | 332.5 | 337.0 | 322.5 | 333.5 | 1.26 Million |
| 02 Sep, 2016 | 345.0 | 348.0 | 336.5 | 337.5 | 779.13 Thousand |
| 01 Sep, 2016 | 348.0 | 350.0 | 342.0 | 345.0 | 549.15 Thousand |
| 31 Aug, 2016 | 344.0 | 352.5 | 344.0 | 345.0 | 863.71 Thousand |
| 30 Aug, 2016 | 350.0 | 352.0 | 339.5 | 343.5 | 1.31 Million |
| 29 Aug, 2016 | 359.0 | 365.0 | 351.0 | 352.0 | 1.03 Million |
| 26 Aug, 2016 | 342.0 | 358.0 | 342.0 | 355.5 | 3.13 Million |
3083
3085
3086
3071
3073
3078