LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 395.0 | 399.0 | 388.0 | 395.0 | 571.09 Thousand |
| 10 Aug, 2016 | 399.5 | 403.0 | 395.5 | 395.5 | 564.77 Thousand |
| 09 Aug, 2016 | 400.5 | 403.0 | 395.0 | 395.5 | 941.46 Thousand |
| 08 Aug, 2016 | 400.0 | 407.0 | 399.0 | 399.0 | 1.05 Million |
| 05 Aug, 2016 | 389.0 | 402.0 | 389.0 | 395.5 | 1.48 Million |
| 04 Aug, 2016 | 393.5 | 397.0 | 385.0 | 385.0 | 1.14 Million |
| 03 Aug, 2016 | 390.0 | 394.5 | 389.0 | 390.0 | 1.17 Million |
| 02 Aug, 2016 | 400.0 | 406.0 | 394.0 | 398.0 | 3.61 Million |
| 01 Aug, 2016 | 513.0 | 529.0 | 507.0 | 507.0 | 1.95 Million |
| 29 Jul, 2016 | 511.0 | 515.0 | 502.0 | 509.0 | 1.25 Million |
3083
3085
3086
3071
3073
3078