LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 422.0 | 431.5 | 421.0 | 424.5 | 862.04 Thousand |
| 17 May, 2016 | 424.5 | 430.5 | 421.0 | 426.0 | 933.03 Thousand |
| 16 May, 2016 | 408.5 | 423.0 | 400.0 | 415.5 | 1.19 Million |
| 13 May, 2016 | 405.0 | 415.0 | 400.5 | 406.0 | 1.56 Million |
| 12 May, 2016 | 422.0 | 436.0 | 402.0 | 402.0 | 2.81 Million |
| 11 May, 2016 | 458.0 | 464.0 | 428.0 | 430.0 | 2.09 Million |
| 10 May, 2016 | 451.0 | 468.0 | 437.0 | 455.0 | 1.62 Million |
| 09 May, 2016 | 493.0 | 493.0 | 451.0 | 453.5 | 1.82 Million |
| 06 May, 2016 | 497.0 | 497.5 | 486.0 | 495.0 | 654.73 Thousand |
| 05 May, 2016 | 503.0 | 508.0 | 496.0 | 500.0 | 1.51 Million |
3083
3085
3086
3071
3073
3078