LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 564.0 | 567.0 | 550.0 | 550.0 | 711.16 Thousand |
| 18 Apr, 2016 | 559.0 | 561.0 | 550.0 | 558.0 | 486.09 Thousand |
| 15 Apr, 2016 | 560.0 | 572.0 | 551.0 | 559.0 | 1 Million |
| 14 Apr, 2016 | 540.0 | 575.0 | 538.0 | 566.0 | 2.52 Million |
| 13 Apr, 2016 | 530.0 | 538.0 | 530.0 | 534.0 | 754.59 Thousand |
| 12 Apr, 2016 | 529.0 | 534.0 | 521.0 | 526.0 | 809.49 Thousand |
| 11 Apr, 2016 | 530.0 | 539.0 | 527.0 | 527.0 | 834.18 Thousand |
| 08 Apr, 2016 | 502.0 | 530.0 | 502.0 | 530.0 | 1.51 Million |
| 07 Apr, 2016 | 518.0 | 518.0 | 500.0 | 502.0 | 1.2 Million |
| 06 Apr, 2016 | 519.0 | 527.0 | 507.0 | 507.0 | 1.21 Million |
3083
3085
3086
3071
3073
3078