LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 559.0 570.0 559.0 566.0 576.91 Thousand
03 Mar, 2016 569.0 574.0 555.0 558.0 1.04 Million
02 Mar, 2016 589.0 589.0 570.0 570.0 1.12 Million
01 Mar, 2016 577.0 584.0 568.0 584.0 724.36 Thousand
26 Feb, 2016 563.0 572.0 556.0 569.0 766.27 Thousand
25 Feb, 2016 567.0 570.0 555.0 556.0 885.96 Thousand
24 Feb, 2016 581.0 582.0 562.0 571.0 1.37 Million
23 Feb, 2016 550.0 576.0 550.0 572.0 1.69 Million
22 Feb, 2016 547.0 552.0 529.0 546.0 947.14 Thousand
19 Feb, 2016 537.0 553.0 531.0 547.0 1.39 Million