LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 514.0 518.0 503.0 503.0 1.13 Million
26 Jan, 2016 511.0 519.0 505.0 505.0 1.76 Million
25 Jan, 2016 507.0 507.0 496.0 501.0 560.02 Thousand
22 Jan, 2016 504.0 506.0 493.5 502.0 1.16 Million
21 Jan, 2016 477.0 503.0 473.5 495.0 1.85 Million
20 Jan, 2016 478.0 478.0 468.0 473.5 713.3 Thousand
19 Jan, 2016 477.0 484.0 472.5 480.0 716.84 Thousand
18 Jan, 2016 450.0 478.5 447.0 477.0 1.16 Million
15 Jan, 2016 470.0 474.0 450.0 457.0 880.75 Thousand
14 Jan, 2016 470.0 478.0 451.0 461.0 1.54 Million