LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 485.0 494.0 477.5 494.0 731.89 Thousand
28 Dec, 2015 498.5 501.0 484.5 485.0 545.26 Thousand
25 Dec, 2015 494.5 499.0 488.0 498.5 651.39 Thousand
24 Dec, 2015 497.0 499.0 478.5 491.0 1.43 Million
23 Dec, 2015 509.0 513.0 485.5 491.0 1.49 Million
22 Dec, 2015 512.0 521.0 504.0 506.0 1.29 Million
21 Dec, 2015 504.0 535.0 493.0 511.0 3.9 Million
18 Dec, 2015 448.0 495.0 448.0 495.0 3.93 Million
17 Dec, 2015 451.0 451.0 444.0 450.0 1.03 Million
16 Dec, 2015 460.0 462.5 440.0 441.0 2.03 Million