LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 413.0 | 430.0 | 408.0 | 427.0 | 1.76 Million |
| 30 Nov, 2015 | 409.0 | 411.0 | 406.0 | 411.0 | 873.94 Thousand |
| 27 Nov, 2015 | 410.0 | 417.0 | 407.5 | 411.0 | 719.19 Thousand |
| 26 Nov, 2015 | 408.5 | 415.0 | 405.0 | 407.5 | 916.75 Thousand |
| 25 Nov, 2015 | 409.0 | 414.5 | 398.0 | 406.0 | 1.24 Million |
| 24 Nov, 2015 | 419.5 | 426.5 | 403.0 | 405.0 | 1.84 Million |
| 23 Nov, 2015 | 428.5 | 430.5 | 416.0 | 430.5 | 1.63 Million |
| 20 Nov, 2015 | 430.5 | 437.5 | 430.0 | 430.5 | 862.89 Thousand |
| 19 Nov, 2015 | 456.0 | 456.0 | 436.0 | 436.5 | 1.74 Million |
| 18 Nov, 2015 | 451.5 | 455.5 | 440.0 | 449.5 | 1.47 Million |
3083
3085
3086
3071
3073
3078