LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 432.5 438.5 429.0 430.5 1.42 Million
02 Nov, 2015 429.5 432.0 421.5 426.0 917 Thousand
30 Oct, 2015 433.5 433.5 422.5 427.0 1.57 Million
29 Oct, 2015 412.0 435.0 412.0 434.0 3.75 Million
28 Oct, 2015 402.0 409.5 400.0 406.0 470.91 Thousand
27 Oct, 2015 412.5 413.0 399.0 402.0 836.07 Thousand
26 Oct, 2015 411.0 412.5 406.0 410.0 603.26 Thousand
23 Oct, 2015 414.0 417.0 405.0 406.0 1.12 Million
22 Oct, 2015 400.0 415.0 399.0 408.0 1.42 Million
21 Oct, 2015 407.0 409.0 391.5 398.0 2.05 Million