LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 406.0 418.0 403.5 414.0 1.48 Million
17 Sep, 2015 407.5 414.0 403.0 403.0 1.17 Million
16 Sep, 2015 407.5 412.0 398.5 405.5 1.15 Million
15 Sep, 2015 419.5 421.0 399.0 405.0 1.59 Million
14 Sep, 2015 414.0 425.0 412.0 415.0 1.98 Million
11 Sep, 2015 405.0 408.5 401.0 402.5 963.95 Thousand
10 Sep, 2015 403.0 411.0 400.0 405.0 1.46 Million
09 Sep, 2015 408.5 415.0 399.5 401.0 2.22 Million
08 Sep, 2015 391.0 413.0 389.0 397.0 2.91 Million
07 Sep, 2015 379.0 393.0 370.0 388.0 3.49 Million