LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 396.28 399.0 362.0 396.28 1.33 Million
25 Jun, 2015 370.0 370.0 353.01 370.0 1.23 Million
24 Jun, 2015 355.51 360.0 353.0 355.51 419.14 Thousand
23 Jun, 2015 359.5 363.5 356.01 359.5 611.87 Thousand
22 Jun, 2015 357.2 362.25 353.0 357.2 745.25 Thousand
18 Jun, 2015 355.0 357.0 342.0 355.0 1.23 Million
17 Jun, 2015 341.5 348.48 336.01 341.5 476.37 Thousand
16 Jun, 2015 337.44 340.87 334.03 337.44 314.09 Thousand
15 Jun, 2015 340.01 345.13 339.39 340.01 233.48 Thousand
12 Jun, 2015 345.0 346.0 340.0 345.0 284.08 Thousand