LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 313.91 | 318.0 | 308.0 | 313.91 | 1.03 Million |
| 27 May, 2015 | 317.87 | 319.5 | 300.0 | 317.87 | 508.82 Thousand |
| 26 May, 2015 | 319.0 | 327.99 | 311.01 | 319.0 | 1.56 Million |
| 25 May, 2015 | 314.0 | 315.04 | 304.5 | 314.0 | 1.87 Million |
| 22 May, 2015 | 306.5 | 309.4 | 296.0 | 306.5 | 2.27 Million |
| 21 May, 2015 | 296.99 | 296.99 | 290.0 | 296.99 | 603.06 Thousand |
| 20 May, 2015 | 289.99 | 293.0 | 282.21 | 289.99 | 567.91 Thousand |
| 19 May, 2015 | 283.99 | 284.99 | 282.01 | 283.99 | 371.26 Thousand |
| 18 May, 2015 | 282.96 | 286.0 | 280.01 | 282.96 | 519.86 Thousand |
| 15 May, 2015 | 287.0 | 291.89 | 281.01 | 287.0 | 416.81 Thousand |
3083
3085
3086
3071
3073
3078