LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 290.04 291.99 289.01 290.04 95.38 Thousand
27 Mar, 2015 289.5 294.98 288.5 289.5 149.63 Thousand
26 Mar, 2015 290.0 294.0 287.0 290.0 164.74 Thousand
25 Mar, 2015 290.98 293.5 288.01 290.98 318.59 Thousand
24 Mar, 2015 293.5 294.97 291.0 293.5 139.9 Thousand
23 Mar, 2015 294.0 298.98 289.0 294.0 371.21 Thousand
20 Mar, 2015 287.54 291.0 287.0 287.54 133.65 Thousand
19 Mar, 2015 289.01 291.99 286.1 289.01 299.79 Thousand
18 Mar, 2015 287.39 287.5 285.01 287.39 133.18 Thousand
17 Mar, 2015 286.6 289.99 285.0 286.6 244.7 Thousand