LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 283.98 | 288.0 | 282.02 | 283.98 | 243.59 Thousand |
| 26 Feb, 2015 | 287.0 | 289.0 | 284.01 | 287.0 | 358.7 Thousand |
| 25 Feb, 2015 | 284.79 | 288.99 | 282.01 | 284.79 | 269.25 Thousand |
| 24 Feb, 2015 | 288.0 | 288.99 | 279.5 | 288.0 | 553.96 Thousand |
| 13 Feb, 2015 | 279.5 | 281.0 | 276.5 | 279.5 | 341.94 Thousand |
| 12 Feb, 2015 | 276.99 | 277.98 | 271.0 | 276.99 | 356.66 Thousand |
| 11 Feb, 2015 | 269.01 | 272.99 | 263.02 | 269.01 | 394.06 Thousand |
| 10 Feb, 2015 | 265.1 | 267.99 | 263.53 | 265.1 | 250.98 Thousand |
| 09 Feb, 2015 | 267.51 | 271.49 | 264.01 | 267.51 | 245.17 Thousand |
| 06 Feb, 2015 | 267.98 | 276.0 | 263.5 | 267.98 | 641.51 Thousand |
3083
3085
3086
3071
3073
3078