LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 247.99 248.0 237.0 247.99 817.31 Thousand
21 Jan, 2015 240.0 242.09 227.99 240.0 1.45 Million
20 Jan, 2015 228.5 231.56 226.01 228.5 484.13 Thousand
19 Jan, 2015 228.49 229.46 215.01 228.49 874.02 Thousand
16 Jan, 2015 217.0 217.99 214.01 217.0 202.49 Thousand
15 Jan, 2015 215.21 217.69 215.2 215.21 241.29 Thousand
14 Jan, 2015 216.01 219.9 215.8 216.01 242.27 Thousand
13 Jan, 2015 216.0 221.99 214.0 216.0 392.76 Thousand
12 Jan, 2015 221.99 221.99 217.0 221.99 738.65 Thousand
09 Jan, 2015 219.99 220.99 205.0 219.99 1.38 Million