LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 200.0 202.0 199.4 200.0 183.58 Thousand
22 Dec, 2014 199.41 201.0 199.3 199.41 107.64 Thousand
19 Dec, 2014 200.0 204.0 197.01 200.0 265.51 Thousand
18 Dec, 2014 200.5 202.0 199.5 200.5 112.12 Thousand
17 Dec, 2014 202.99 203.0 199.71 202.99 234.38 Thousand
16 Dec, 2014 201.1 203.5 201.01 201.1 80.44 Thousand
15 Dec, 2014 201.5 203.0 200.0 201.5 101.66 Thousand
12 Dec, 2014 201.5 203.0 200.0 201.5 82.45 Thousand
11 Dec, 2014 204.0 204.5 200.0 204.0 23.92 Thousand
10 Dec, 2014 204.5 207.35 204.0 204.5 465.16 Thousand