LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 195.0 197.7 194.01 195.0 98.67 Thousand
10 Nov, 2014 196.0 201.99 195.0 196.0 116.01 Thousand
07 Nov, 2014 199.3 201.99 198.1 199.3 68.99 Thousand
06 Nov, 2014 198.0 201.0 196.51 198.0 98.96 Thousand
05 Nov, 2014 201.0 205.69 200.01 201.0 156.51 Thousand
04 Nov, 2014 203.0 204.0 198.5 203.0 227.5 Thousand
03 Nov, 2014 198.01 200.0 192.12 198.01 106.82 Thousand
31 Oct, 2014 192.12 195.0 192.12 192.12 45.22 Thousand
30 Oct, 2014 195.0 196.0 193.01 195.0 60.01 Thousand
29 Oct, 2014 194.3 195.5 187.0 194.3 170.62 Thousand