LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 185.0 188.0 180.0 185.0 144.07 Thousand
27 Oct, 2014 189.0 195.0 183.0 189.0 163.79 Thousand
24 Oct, 2014 194.0 197.0 193.0 194.0 113.2 Thousand
23 Oct, 2014 197.0 200.5 195.01 197.0 51.99 Thousand
22 Oct, 2014 201.0 202.0 199.0 201.0 22.88 Thousand
21 Oct, 2014 198.0 202.0 198.0 198.0 59.97 Thousand
20 Oct, 2014 200.5 203.0 200.0 200.5 132.32 Thousand
17 Oct, 2014 199.0 202.9 198.01 199.0 124.42 Thousand
16 Oct, 2014 201.0 202.0 197.0 201.0 157.22 Thousand
15 Oct, 2014 203.0 209.99 200.0 203.0 193.42 Thousand