LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 201.0 202.0 200.21 201.0 92.03 Thousand
26 Sep, 2014 201.99 201.99 197.0 201.99 113.94 Thousand
25 Sep, 2014 200.0 203.01 199.99 200.0 227.16 Thousand
24 Sep, 2014 202.21 207.98 202.1 202.21 237.69 Thousand
23 Sep, 2014 206.01 209.99 204.0 206.01 787.65 Thousand
22 Sep, 2014 204.51 205.26 199.0 204.51 858.07 Thousand
19 Sep, 2014 199.99 204.99 187.0 199.99 845.75 Thousand
18 Sep, 2014 186.99 189.46 185.0 186.99 181.54 Thousand
17 Sep, 2014 184.23 186.0 183.91 184.23 140.41 Thousand
16 Sep, 2014 184.0 185.48 183.9 184.0 65.78 Thousand