LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 184.7 189.46 183.0 184.7 145.2 Thousand
28 Aug, 2014 185.99 189.44 183.01 185.99 46.35 Thousand
27 Aug, 2014 182.2 189.46 182.2 182.2 125.73 Thousand
26 Aug, 2014 183.0 189.99 180.01 183.0 163.7 Thousand
25 Aug, 2014 186.99 186.99 180.0 186.99 122.59 Thousand
22 Aug, 2014 185.0 189.49 184.01 185.0 135.09 Thousand
21 Aug, 2014 189.49 191.0 187.0 189.49 60.1 Thousand
20 Aug, 2014 190.8 196.99 190.5 190.8 183.09 Thousand
19 Aug, 2014 194.5 199.99 194.0 194.5 204.39 Thousand
18 Aug, 2014 199.99 200.0 192.01 199.99 522.52 Thousand