LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 181.0 | 181.0 | 176.0 | 181.0 | 32.14 Thousand |
| 31 Jul, 2014 | 181.0 | 183.99 | 177.0 | 181.0 | 270.59 Thousand |
| 30 Jul, 2014 | 180.01 | 183.5 | 180.01 | 180.01 | 209.3 Thousand |
| 29 Jul, 2014 | 182.0 | 186.0 | 182.0 | 182.0 | 112.12 Thousand |
| 28 Jul, 2014 | 185.0 | 185.0 | 182.0 | 185.0 | 88.72 Thousand |
| 25 Jul, 2014 | 185.0 | 187.0 | 183.01 | 185.0 | 21.09 Thousand |
| 24 Jul, 2014 | 186.8 | 186.8 | 183.01 | 186.8 | 134.51 Thousand |
| 23 Jul, 2014 | 187.99 | 187.99 | 187.99 | 187.99 | - |
| 22 Jul, 2014 | 187.99 | 188.5 | 185.0 | 187.99 | 163.02 Thousand |
| 21 Jul, 2014 | 184.0 | 186.0 | 180.01 | 184.0 | 430.42 Thousand |
3083
3085
3086
3071
3073
3078