LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 192.0 197.88 180.0 192.0 720.71 Thousand
14 Aug, 2014 180.0 182.0 177.01 180.0 66.52 Thousand
13 Aug, 2014 180.0 183.14 171.01 180.0 461.88 Thousand
12 Aug, 2014 175.0 175.0 171.01 175.0 9119.00
11 Aug, 2014 175.0 177.0 169.67 175.0 55.32 Thousand
08 Aug, 2014 174.0 178.0 174.0 174.0 102.21 Thousand
07 Aug, 2014 178.0 178.0 176.01 178.0 28.4 Thousand
06 Aug, 2014 178.2 179.0 175.0 178.2 116.2 Thousand
05 Aug, 2014 180.0 182.5 176.0 180.0 79.21 Thousand
04 Aug, 2014 180.0 181.01 179.0 180.0 95.68 Thousand