Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 12.8 12.8 12.8 12.8 -
31 Aug, 2022 12.8 12.8 12.8 12.8 600.00
30 Aug, 2022 12.8 12.8 12.8 12.8 -
29 Aug, 2022 12.8 12.8 12.8 12.8 -
26 Aug, 2022 12.75 12.8 12.75 12.8 900.00
25 Aug, 2022 11.8 12.0 11.8 12.0 900.00
24 Aug, 2022 12.8 12.8 11.95 11.95 600.00
23 Aug, 2022 12.2 12.2 12.2 12.2 -
22 Aug, 2022 12.2 12.2 12.2 12.2 -
19 Aug, 2022 12.2 12.2 12.2 12.2 -