Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 13.0 13.0 13.0 13.0 -
15 Sep, 2022 13.0 13.0 13.0 13.0 300.00
14 Sep, 2022 13.3 13.3 13.3 13.3 -
13 Sep, 2022 13.3 13.3 13.3 13.3 -
12 Sep, 2022 13.3 13.3 13.3 13.3 -
08 Sep, 2022 13.3 13.3 13.3 13.3 -
07 Sep, 2022 13.1 13.3 13.1 13.3 600.00
06 Sep, 2022 13.75 13.75 13.0 13.0 1500.00
05 Sep, 2022 12.8 12.8 12.8 12.8 1800.00
02 Sep, 2022 12.8 12.8 12.8 12.8 -