Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 12.45 12.45 12.45 12.45 -
29 Sep, 2022 13.2 13.2 12.45 12.45 4500.00
28 Sep, 2022 11.4 12.45 11.4 12.45 3600.00
27 Sep, 2022 11.3 11.35 11.3 11.35 600.00
26 Sep, 2022 12.25 12.25 12.25 12.25 -
23 Sep, 2022 11.5 12.25 11.5 12.25 900.00
22 Sep, 2022 12.3 12.3 12.3 12.3 300.00
21 Sep, 2022 13.0 13.0 13.0 13.0 -
20 Sep, 2022 13.0 13.0 13.0 13.0 -
19 Sep, 2022 13.0 13.0 13.0 13.0 -