Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 10.75 10.75 10.75 10.75 -
28 Oct, 2022 10.75 10.75 10.75 10.75 -
27 Oct, 2022 10.75 10.75 10.75 10.75 -
26 Oct, 2022 10.75 10.75 10.75 10.75 -
25 Oct, 2022 10.75 10.75 10.75 10.75 -
24 Oct, 2022 10.75 10.75 10.75 10.75 300.00
21 Oct, 2022 11.0 11.0 11.0 11.0 -
20 Oct, 2022 11.0 11.0 11.0 11.0 300.00
19 Oct, 2022 11.0 11.0 11.0 11.0 300.00
18 Oct, 2022 10.95 10.95 10.95 10.95 600.00