Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 12.05 12.05 12.05 12.05 -
25 Nov, 2022 10.7 12.05 10.7 12.05 300.00
24 Nov, 2022 12.55 12.55 12.55 12.55 -
23 Nov, 2022 12.55 12.55 12.55 12.55 -
22 Nov, 2022 11.05 12.55 11.05 12.55 300.00
21 Nov, 2022 11.6 11.6 11.6 11.6 -
18 Nov, 2022 11.6 11.6 11.6 11.6 -
17 Nov, 2022 11.6 11.6 11.6 11.6 300.00
16 Nov, 2022 11.45 11.6 11.45 11.6 2400.00
15 Nov, 2022 11.4 11.45 11.4 11.45 1200.00