Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 11.35 11.35 11.3 11.35 1200.00
09 Dec, 2022 12.0 12.0 12.0 12.0 -
08 Dec, 2022 12.0 12.0 12.0 12.0 -
07 Dec, 2022 11.7 12.0 11.7 12.0 1800.00
06 Dec, 2022 12.0 12.0 12.0 12.0 1200.00
05 Dec, 2022 12.0 13.2 12.0 13.2 600.00
02 Dec, 2022 11.8 13.3 11.8 13.3 1800.00
01 Dec, 2022 11.0 12.1 11.0 12.1 7800.00
30 Nov, 2022 11.0 11.75 11.0 11.75 300.00
29 Nov, 2022 12.05 12.05 12.05 12.05 -