Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 13.3 13.3 12.8 13.15 24 Thousand
09 Jan, 2023 13.3 13.3 12.25 12.75 9000.00
06 Jan, 2023 13.25 13.9 13.0 13.0 23.4 Thousand
05 Jan, 2023 13.05 13.05 12.15 12.65 7200.00
04 Jan, 2023 13.7 13.7 12.5 12.5 2100.00
03 Jan, 2023 13.1 13.1 13.1 13.1 300.00
30 Dec, 2022 12.0 13.5 12.0 13.5 1800.00
29 Dec, 2022 12.4 12.4 12.4 12.4 -
28 Dec, 2022 12.4 12.8 12.4 12.4 2100.00
27 Dec, 2022 12.0 12.0 12.0 12.0 1800.00