Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.95 14.0 13.95 14.0 11.4 Thousand
02 Feb, 2023 13.55 13.55 13.55 13.55 300.00
01 Feb, 2023 13.95 14.15 13.95 14.15 5100.00
31 Jan, 2023 14.4 14.4 14.0 14.0 17.7 Thousand
30 Jan, 2023 14.9 15.05 14.6 14.6 12.3 Thousand
17 Jan, 2023 14.35 14.45 13.7 13.7 6000.00
16 Jan, 2023 14.55 14.9 14.4 14.4 3600.00
13 Jan, 2023 14.75 15.1 14.4 14.4 5400.00
12 Jan, 2023 13.85 14.5 13.8 14.35 15.6 Thousand
11 Jan, 2023 13.1 13.95 13.1 13.85 14.4 Thousand