Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 11.2 11.2 11.2 11.2 -
11 Nov, 2022 11.2 11.2 11.2 11.2 -
10 Nov, 2022 11.2 11.2 11.2 11.2 600.00
09 Nov, 2022 11.1 11.1 11.1 11.1 300.00
08 Nov, 2022 11.0 11.0 11.0 11.0 300.00
07 Nov, 2022 10.65 10.65 10.65 10.65 -
04 Nov, 2022 10.65 10.65 10.65 10.65 900.00
03 Nov, 2022 11.0 11.0 11.0 11.0 -
02 Nov, 2022 11.0 11.0 11.0 11.0 -
01 Nov, 2022 11.1 11.1 11.0 11.0 600.00