Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 12.2 12.2 12.2 12.2 -
17 Aug, 2022 12.1 12.2 12.1 12.2 1800.00
16 Aug, 2022 12.25 12.25 12.2 12.2 15.3 Thousand
15 Aug, 2022 11.15 11.15 11.15 11.15 3000.00
12 Aug, 2022 10.9 11.05 10.9 11.05 3000.00
11 Aug, 2022 11.8 11.8 11.8 11.8 -
10 Aug, 2022 11.8 11.8 11.8 11.8 300.00
09 Aug, 2022 11.6 11.6 11.6 11.6 300.00
08 Aug, 2022 12.15 12.15 12.15 12.15 900.00
05 Aug, 2022 12.25 12.25 11.8 12.15 9300.00