Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.6 11.6 11.6 11.6 -
03 Aug, 2022 11.6 11.6 11.6 11.6 600.00
02 Aug, 2022 11.6 11.6 11.6 11.6 5700.00
01 Aug, 2022 11.6 11.6 11.6 11.6 5700.00
29 Jul, 2022 10.55 10.55 10.55 10.55 -
28 Jul, 2022 10.55 10.55 10.55 10.55 -
27 Jul, 2022 10.55 10.55 10.55 10.55 300.00
26 Jul, 2022 11.1 11.1 11.1 11.1 -
25 Jul, 2022 11.1 11.1 11.1 11.1 -
22 Jul, 2022 11.1 11.1 11.1 11.1 2700.00