Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 11.45 11.45 11.45 11.45 600.00
06 Jul, 2022 10.85 11.5 10.85 11.45 2100.00
05 Jul, 2022 11.9 11.9 11.9 11.9 -
04 Jul, 2022 11.9 11.9 11.9 11.9 1200.00
01 Jul, 2022 10.8 11.8 10.6 11.75 1500.00
30 Jun, 2022 11.25 11.25 11.25 11.25 -
29 Jun, 2022 11.25 11.25 11.25 11.25 -
28 Jun, 2022 11.25 11.25 11.25 11.25 -
27 Jun, 2022 11.5 11.5 11.25 11.25 900.00
24 Jun, 2022 12.5 12.5 11.5 11.5 600.00