Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 12.1 12.1 12.1 12.1 -
08 Jun, 2022 11.0 12.1 11.0 12.1 2700.00
07 Jun, 2022 11.0 11.0 11.0 11.0 300.00
06 Jun, 2022 11.05 11.05 11.05 11.05 -
02 Jun, 2022 11.05 11.05 11.05 11.05 -
01 Jun, 2022 10.85 11.05 10.85 11.05 1200.00
31 May, 2022 11.3 11.3 11.3 11.3 -
30 May, 2022 11.3 11.3 11.3 11.3 -
27 May, 2022 11.3 11.3 11.3 11.3 -
26 May, 2022 11.1 11.3 11.1 11.3 2400.00