Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 11.45 11.45 11.45 11.45 -
22 Jun, 2022 11.45 11.45 11.45 11.45 -
21 Jun, 2022 11.45 11.45 11.45 11.45 300.00
20 Jun, 2022 11.45 11.45 11.2 11.45 3300.00
17 Jun, 2022 10.45 10.45 10.45 10.45 900.00
16 Jun, 2022 11.2 11.2 11.2 11.2 -
15 Jun, 2022 11.2 11.2 11.2 11.2 300.00
14 Jun, 2022 11.3 11.3 11.3 11.3 300.00
13 Jun, 2022 12.1 12.1 12.1 12.1 -
10 Jun, 2022 12.1 12.1 12.1 12.1 -