Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 58.4 59.6 58.1 59.1 110.82 Thousand
20 Mar, 2009 57.5 59.0 57.3 58.4 154.17 Thousand
19 Mar, 2009 57.0 58.9 56.2 57.3 164.35 Thousand
18 Mar, 2009 58.6 58.6 56.3 56.6 142.52 Thousand
17 Mar, 2009 58.0 58.8 56.1 58.6 260.17 Thousand
16 Mar, 2009 55.5 56.1 53.2 56.1 168.33 Thousand
13 Mar, 2009 54.3 54.4 52.0 52.5 165.61 Thousand
12 Mar, 2009 51.3 52.2 50.5 52.2 124.26 Thousand
11 Mar, 2009 53.0 53.4 50.5 50.5 238.34 Thousand
10 Mar, 2009 47.9 51.2 47.7 51.2 334.37 Thousand