Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 47.3 48.2 46.8 47.9 50.9 Thousand
06 Mar, 2009 47.1 48.2 47.0 47.3 94.03 Thousand
05 Mar, 2009 47.8 49.2 47.1 47.1 109.25 Thousand
04 Mar, 2009 46.85 48.4 46.8 47.45 121.42 Thousand
03 Mar, 2009 46.1 47.2 45.2 47.0 91.51 Thousand
02 Mar, 2009 48.1 48.95 46.6 46.6 240.02 Thousand
27 Feb, 2009 46.2 48.35 45.25 48.35 276.96 Thousand
26 Feb, 2009 46.9 46.9 45.2 45.2 118.59 Thousand
25 Feb, 2009 46.7 46.7 44.85 45.1 111.66 Thousand
24 Feb, 2009 43.05 46.5 43.05 45.9 156.16 Thousand