Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 66.0 68.9 65.6 67.0 66.22 Thousand
06 Apr, 2009 69.9 69.9 65.1 67.1 147.24 Thousand
03 Apr, 2009 66.0 69.9 65.5 69.9 193.73 Thousand
02 Apr, 2009 63.1 65.5 62.5 65.5 191.32 Thousand
31 Mar, 2009 59.0 62.5 58.5 61.0 107.99 Thousand
30 Mar, 2009 62.0 62.0 57.9 59.9 133.7 Thousand
27 Mar, 2009 64.5 64.8 62.1 62.2 101.8 Thousand
26 Mar, 2009 63.0 64.9 62.5 63.2 199.29 Thousand
25 Mar, 2009 59.3 63.4 59.0 63.4 254.08 Thousand
24 Mar, 2009 60.5 60.5 59.2 59.3 112.71 Thousand