Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 62.0 63.4 61.1 63.2 137.06 Thousand
05 May, 2009 62.5 62.5 60.3 61.0 101.27 Thousand
04 May, 2009 62.9 63.6 59.1 61.5 169.17 Thousand
30 Apr, 2009 59.6 60.9 59.0 60.9 135.7 Thousand
29 Apr, 2009 60.7 61.0 57.0 57.0 135.07 Thousand
28 Apr, 2009 65.0 66.0 60.5 60.5 152.17 Thousand
27 Apr, 2009 67.0 69.4 65.0 65.0 161.2 Thousand
24 Apr, 2009 66.5 67.9 65.6 66.4 96.34 Thousand
23 Apr, 2009 67.3 68.0 65.0 66.3 104 Thousand
22 Apr, 2009 67.5 69.0 66.6 67.2 167.39 Thousand