Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 69.5 69.5 69.3 69.5 252.5 Thousand
19 May, 2009 64.8 66.0 62.6 65.0 153.12 Thousand
18 May, 2009 61.7 64.8 61.7 63.5 134.02 Thousand
15 May, 2009 63.3 63.5 62.2 62.2 85 Thousand
14 May, 2009 60.8 65.0 60.8 61.6 137.06 Thousand
13 May, 2009 61.5 63.0 61.0 61.5 107.46 Thousand
12 May, 2009 61.0 62.7 60.9 61.5 77.76 Thousand
11 May, 2009 60.7 65.8 60.7 62.7 166.45 Thousand
08 May, 2009 66.7 67.0 64.2 65.0 138.63 Thousand
07 May, 2009 63.2 67.6 62.2 66.2 306.34 Thousand