Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 53.8 53.8 53.0 53.8 232.56 Thousand
18 Jun, 2009 50.3 50.3 50.3 50.3 51 Thousand
17 Jun, 2009 47.2 48.5 46.8 47.05 62.23 Thousand
16 Jun, 2009 48.1 49.8 47.1 47.6 136.85 Thousand
15 Jun, 2009 54.4 54.4 50.6 50.6 82.07 Thousand
12 Jun, 2009 56.9 57.7 54.3 54.4 184.71 Thousand
11 Jun, 2009 54.6 55.5 53.7 55.5 64.96 Thousand
10 Jun, 2009 54.9 57.0 54.0 54.3 53.1 Thousand
09 Jun, 2009 59.0 59.5 54.9 54.9 111.35 Thousand
08 Jun, 2009 63.4 63.4 58.5 59.0 73.77 Thousand