Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 62.5 63.3 62.0 62.6 60.03 Thousand
04 Jun, 2009 64.0 64.4 61.5 62.0 70.31 Thousand
03 Jun, 2009 64.0 65.4 63.5 63.6 76.4 Thousand
02 Jun, 2009 65.9 66.6 63.6 64.1 165.5 Thousand
01 Jun, 2009 67.5 67.5 64.5 64.6 88.26 Thousand
27 May, 2009 64.0 65.5 63.0 64.6 127.3 Thousand
26 May, 2009 67.5 68.8 63.5 63.5 163.61 Thousand
25 May, 2009 72.4 72.4 68.2 68.2 196.67 Thousand
22 May, 2009 66.2 68.9 66.2 68.9 154.38 Thousand
21 May, 2009 69.5 71.1 67.5 67.7 365.54 Thousand