Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 56.5 56.9 55.6 55.9 62.96 Thousand
02 Jul, 2009 55.7 58.4 55.4 56.9 136.53 Thousand
01 Jul, 2009 54.8 56.0 54.1 55.4 60.03 Thousand
30 Jun, 2009 55.0 55.7 54.0 54.5 41.03 Thousand
29 Jun, 2009 54.6 55.6 54.0 54.8 54.88 Thousand
26 Jun, 2009 55.3 56.6 54.4 54.6 94.76 Thousand
25 Jun, 2009 54.4 55.9 54.0 54.4 71.99 Thousand
24 Jun, 2009 51.9 55.5 51.7 53.7 129.4 Thousand
23 Jun, 2009 50.7 52.3 50.7 51.9 49.11 Thousand
22 Jun, 2009 53.5 53.6 51.1 52.8 115.96 Thousand