Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 73.0 74.7 72.2 72.9 175.05 Thousand
30 Jul, 2009 73.7 74.2 72.1 72.2 121.32 Thousand
29 Jul, 2009 74.2 75.2 73.0 73.5 164.14 Thousand
28 Jul, 2009 72.5 75.9 72.5 73.8 215.35 Thousand
27 Jul, 2009 74.7 74.8 72.1 72.1 128.77 Thousand
24 Jul, 2009 75.5 76.3 73.6 73.7 291.44 Thousand
23 Jul, 2009 72.0 75.0 71.3 73.5 302.36 Thousand
22 Jul, 2009 71.0 75.1 71.0 72.0 287.98 Thousand
21 Jul, 2009 77.5 77.5 72.7 72.7 472.58 Thousand
20 Jul, 2009 74.1 78.1 74.0 78.1 317.99 Thousand